시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,840	70	- 2.41%	9,818	28
13:35	2,835	75	- 2.58%	9,718	28
13:34	2,835	75	- 2.58%	9,712	28
13:33	2,830	80	- 2.75%	9,706	28
13:17	2,870	40	- 1.38%	9,536	28
13:16	2,870	40	- 1.38%	9,534	28
13:15	2,870	40	- 1.38%	9,532	28
13:11	2,865	45	- 1.55%	9,491	28
13:10	2,835	75	- 2.58%	9,482	28
13:08	2,830	80	- 2.75%	9,472	27