시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,890	20	- 0.69%	11,755	34
14:33	2,910	0	0.00%	11,753	34
14:32	2,865	45	- 1.55%	11,653	34
14:25	2,850	60	- 2.06%	11,567	34
14:24	2,830	80	- 2.75%	11,531	33
14:21	2,855	55	- 1.89%	11,322	33
14:16	2,885	25	- 0.86%	11,232	33
14:06	2,975	65	+ 2.23%	10,831	31
14:01	2,870	40	- 1.38%	9,831	29
13:48	2,870	40	- 1.38%	9,826	28