시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,870	40	- 1.38%	15,059	44
15:00	2,910	0	0.00%	14,059	41
14:59	2,905	5	- 0.17%	14,001	41
14:58	2,865	45	- 1.55%	12,991	38
14:57	2,820	90	- 3.09%	12,989	38
14:56	2,880	30	- 1.03%	12,245	36
14:55	2,870	40	- 1.38%	12,169	35
14:52	2,880	30	- 1.03%	12,076	35
14:50	2,890	20	- 0.69%	12,039	35
14:41	2,890	20	- 0.69%	11,756	34