시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	0	0.00%	23,004	66
15:19	2,910	0	0.00%	22,266	64
15:18	2,860	50	- 1.72%	20,661	60
15:17	2,755	155	- 5.33%	19,180	55
15:15	2,840	70	- 2.41%	18,680	54
15:13	2,850	60	- 2.06%	18,435	53
15:11	2,855	55	- 1.89%	17,414	50
15:09	2,855	55	- 1.89%	17,367	50
15:07	2,855	55	- 1.89%	15,229	44
15:06	2,905	5	- 0.17%	15,082	44