시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,820	1,020	+ 8.64%	123,856	1,580
13:50	12,870	1,070	+ 9.07%	123,820	1,580
13:49	12,820	1,020	+ 8.64%	123,813	1,580
13:47	12,870	1,070	+ 9.07%	123,578	1,577
13:46	12,870	1,070	+ 9.07%	123,520	1,576
13:45	12,860	1,060	+ 8.98%	123,480	1,575
13:44	12,870	1,070	+ 9.07%	123,364	1,574
13:43	12,840	1,040	+ 8.81%	123,303	1,573
13:42	12,830	1,030	+ 8.73%	122,989	1,569
13:40	12,830	1,030	+ 8.73%	122,425	1,562