시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,820	1,020	+ 8.64%	126,363	1,612
14:02	12,810	1,010	+ 8.56%	126,329	1,612
14:01	12,810	1,010	+ 8.56%	126,297	1,611
14:00	12,810	1,010	+ 8.56%	126,284	1,611
13:58	12,820	1,020	+ 8.64%	126,279	1,611
13:57	12,780	980	+ 8.31%	125,845	1,606
13:56	12,810	1,010	+ 8.56%	125,840	1,606
13:55	12,820	1,020	+ 8.64%	124,674	1,591
13:54	12,790	990	+ 8.39%	124,121	1,584
13:52	12,850	1,050	+ 8.90%	123,915	1,581