시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,770	970	+ 8.22%	129,951	1,658
14:13	12,780	980	+ 8.31%	129,104	1,647
14:12	12,790	990	+ 8.39%	129,029	1,646
14:11	12,800	1,000	+ 8.48%	128,799	1,644
14:10	12,810	1,010	+ 8.56%	128,797	1,644
14:09	12,860	1,060	+ 8.98%	128,795	1,643
14:07	12,800	1,000	+ 8.48%	128,545	1,640
14:06	12,850	1,050	+ 8.90%	127,512	1,627
14:05	12,820	1,020	+ 8.64%	127,256	1,624
14:04	12,850	1,050	+ 8.90%	127,246	1,624