| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 12,800 | 1,000 | + 8.48% | 132,299 | 1,688 |
| 14:24 | 12,830 | 1,030 | + 8.73% | 132,201 | 1,687 |
| 14:23 | 12,830 | 1,030 | + 8.73% | 132,153 | 1,686 |
| 14:22 | 12,840 | 1,040 | + 8.81% | 132,148 | 1,686 |
| 14:21 | 12,820 | 1,020 | + 8.64% | 131,549 | 1,679 |
| 14:20 | 12,760 | 960 | + 8.14% | 131,352 | 1,676 |
| 14:18 | 12,770 | 970 | + 8.22% | 131,159 | 1,674 |
| 14:17 | 12,790 | 990 | + 8.39% | 131,153 | 1,674 |
| 14:16 | 12,780 | 980 | + 8.31% | 130,891 | 1,670 |
| 14:15 | 12,750 | 950 | + 8.05% | 130,536 | 1,666 |