| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 12,900 | 1,100 | + 9.32% | 135,002 | 1,723 |
| 14:35 | 12,910 | 1,110 | + 9.41% | 134,837 | 1,721 |
| 14:34 | 12,930 | 1,130 | + 9.58% | 134,396 | 1,715 |
| 14:33 | 12,910 | 1,110 | + 9.41% | 133,888 | 1,709 |
| 14:32 | 12,910 | 1,110 | + 9.41% | 133,621 | 1,705 |
| 14:31 | 12,860 | 1,060 | + 8.98% | 132,671 | 1,693 |
| 14:30 | 12,850 | 1,050 | + 8.90% | 132,664 | 1,693 |
| 14:28 | 12,850 | 1,050 | + 8.90% | 132,486 | 1,691 |
| 14:27 | 12,840 | 1,040 | + 8.81% | 132,330 | 1,689 |
| 14:26 | 12,830 | 1,030 | + 8.73% | 132,324 | 1,689 |