| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 12,920 | 1,120 | + 9.49% | 137,953 | 1,761 |
| 14:48 | 12,920 | 1,120 | + 9.49% | 137,944 | 1,761 |
| 14:46 | 12,920 | 1,120 | + 9.49% | 137,741 | 1,758 |
| 14:45 | 12,930 | 1,130 | + 9.58% | 137,152 | 1,751 |
| 14:44 | 12,910 | 1,110 | + 9.41% | 136,943 | 1,748 |
| 14:42 | 12,900 | 1,100 | + 9.32% | 136,427 | 1,741 |
| 14:41 | 12,880 | 1,080 | + 9.15% | 136,153 | 1,738 |
| 14:39 | 12,870 | 1,070 | + 9.07% | 135,141 | 1,725 |
| 14:38 | 12,880 | 1,080 | + 9.15% | 135,068 | 1,724 |
| 14:37 | 12,880 | 1,080 | + 9.15% | 135,060 | 1,724 |