시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,370	570	+ 4.83%	10,328	126
09:14	12,340	540	+ 4.58%	9,953	121
09:13	12,390	590	+ 5.00%	9,538	116
09:12	12,210	410	+ 3.48%	6,381	77
09:11	12,200	400	+ 3.39%	5,517	67
09:10	12,180	380	+ 3.22%	5,034	61
09:09	12,290	490	+ 4.15%	4,423	53
09:08	12,300	500	+ 4.24%	4,420	53
09:07	12,120	320	+ 2.71%	3,278	39
09:06	12,120	320	+ 2.71%	3,277	39