시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,920	1,120	+ 9.49%	44,936	569
09:25	12,960	1,160	+ 9.83%	44,683	565
09:24	12,940	1,140	+ 9.66%	43,793	554
09:22	13,100	1,300	+ 11.02%	43,178	546
09:21	12,810	1,010	+ 8.56%	37,269	469
09:20	12,860	1,060	+ 8.98%	35,797	450
09:19	12,830	1,030	+ 8.73%	25,865	323
09:18	12,910	1,110	+ 9.41%	25,111	314
09:17	12,660	860	+ 7.29%	16,687	206
09:16	12,590	790	+ 6.70%	15,242	187