시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,070	1,270	+ 10.76%	53,427	678
09:35	12,975	1,175	+ 9.96%	50,867	645
09:34	12,980	1,180	+ 10.00%	49,671	630
09:33	12,940	1,140	+ 9.66%	48,908	620
09:32	12,930	1,130	+ 9.58%	47,912	607
09:31	12,840	1,040	+ 8.81%	47,384	600
09:30	12,850	1,050	+ 8.90%	47,314	599
09:29	12,860	1,060	+ 8.98%	47,096	596
09:28	12,880	1,080	+ 9.15%	45,408	575
09:27	12,920	1,120	+ 9.49%	45,160	571