시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,860	1,060	+ 8.98%	63,134	804
09:45	12,840	1,040	+ 8.81%	61,762	787
09:44	12,870	1,070	+ 9.07%	60,836	775
09:43	12,950	1,150	+ 9.75%	60,336	768
09:42	12,840	1,040	+ 8.81%	59,788	761
09:41	12,860	1,060	+ 8.98%	59,129	753
09:40	12,980	1,180	+ 10.00%	58,036	739
09:39	13,130	1,330	+ 11.27%	57,549	732
09:38	13,050	1,250	+ 10.59%	55,303	703
09:37	13,090	1,290	+ 10.93%	55,060	700