시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,970	1,170	+ 9.92%	139,854	1,786
14:59	12,910	1,110	+ 9.41%	139,539	1,782
14:57	12,940	1,140	+ 9.66%	139,524	1,781
14:56	12,940	1,140	+ 9.66%	139,409	1,780
14:55	12,920	1,120	+ 9.49%	139,240	1,778
14:54	12,900	1,100	+ 9.32%	139,140	1,776
14:53	12,900	1,100	+ 9.32%	139,034	1,775
14:52	12,870	1,070	+ 9.07%	138,632	1,770
14:51	12,900	1,100	+ 9.32%	138,619	1,770
14:50	12,880	1,080	+ 9.15%	138,347	1,766