시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,980	1,180	+ 10.00%	69,533	887
09:55	12,950	1,150	+ 9.75%	68,037	868
09:54	12,940	1,140	+ 9.66%	67,944	866
09:53	12,930	1,130	+ 9.58%	67,405	859
09:52	12,870	1,070	+ 9.07%	67,390	859
09:51	12,940	1,140	+ 9.66%	67,264	858
09:50	12,870	1,070	+ 9.07%	64,510	822
09:49	12,860	1,060	+ 8.98%	64,093	817
09:48	12,850	1,050	+ 8.90%	63,526	809
09:47	12,850	1,050	+ 8.90%	63,519	809