시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,000	1,200	+ 10.17%	76,332	975
10:05	12,870	1,070	+ 9.07%	73,552	939
10:04	12,920	1,120	+ 9.49%	73,163	934
10:03	12,960	1,160	+ 9.83%	73,159	934
10:02	12,900	1,100	+ 9.32%	73,019	932
10:01	12,980	1,180	+ 10.00%	72,874	930
10:00	12,980	1,180	+ 10.00%	72,748	929
09:59	12,970	1,170	+ 9.92%	71,560	913
09:58	13,020	1,220	+ 10.34%	70,653	902
09:57	13,000	1,200	+ 10.17%	70,254	896