시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,940	1,140	+ 9.66%	80,956	1,035
10:15	12,980	1,180	+ 10.00%	80,798	1,033
10:14	13,000	1,200	+ 10.17%	79,655	1,018
10:13	12,960	1,160	+ 9.83%	79,653	1,018
10:12	12,960	1,160	+ 9.83%	79,643	1,018
10:11	12,970	1,170	+ 9.92%	79,424	1,015
10:10	13,000	1,200	+ 10.17%	78,859	1,008
10:09	13,090	1,290	+ 10.93%	78,731	1,006
10:08	13,100	1,300	+ 11.02%	78,393	1,002
10:07	13,100	1,300	+ 11.02%	78,038	997