시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,890	1,090	+ 9.24%	83,748	1,071
10:25	12,890	1,090	+ 9.24%	83,592	1,069
10:24	12,890	1,090	+ 9.24%	82,023	1,049
10:23	12,870	1,070	+ 9.07%	81,853	1,047
10:22	12,880	1,080	+ 9.15%	81,843	1,047
10:21	12,890	1,090	+ 9.24%	81,796	1,046
10:20	12,880	1,080	+ 9.15%	81,719	1,045
10:19	12,900	1,100	+ 9.32%	81,566	1,043
10:18	12,900	1,100	+ 9.32%	81,565	1,043
10:17	12,900	1,100	+ 9.32%	81,559	1,043