시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,800	1,000	+ 8.48%	88,810	1,136
10:35	12,760	960	+ 8.14%	88,388	1,131
10:34	12,740	940	+ 7.97%	88,364	1,130
10:33	12,750	950	+ 8.05%	88,066	1,126
10:32	12,800	1,000	+ 8.48%	86,600	1,108
10:31	12,810	1,010	+ 8.56%	85,208	1,090
10:30	12,810	1,010	+ 8.56%	85,167	1,089
10:29	12,840	1,040	+ 8.81%	85,102	1,088
10:28	12,840	1,040	+ 8.81%	84,826	1,085
10:27	12,890	1,090	+ 9.24%	84,783	1,084