시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,800	1,000	+ 8.48%	90,104	1,152
10:45	12,720	920	+ 7.80%	89,381	1,143
10:44	12,810	1,010	+ 8.56%	89,312	1,142
10:43	12,810	1,010	+ 8.56%	89,285	1,142
10:42	12,790	990	+ 8.39%	89,274	1,142
10:41	12,800	1,000	+ 8.48%	89,232	1,141
10:40	12,820	1,020	+ 8.64%	89,140	1,140
10:39	12,820	1,020	+ 8.64%	88,965	1,138
10:38	12,820	1,020	+ 8.64%	88,922	1,137
10:37	12,830	1,030	+ 8.73%	88,899	1,137