시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,670	870	+ 7.37%	100,114	1,280
11:21	12,640	840	+ 7.12%	100,105	1,280
11:20	12,660	860	+ 7.29%	99,668	1,274
11:19	12,630	830	+ 7.03%	99,647	1,274
11:18	12,640	840	+ 7.12%	97,543	1,247
11:17	12,670	870	+ 7.37%	97,288	1,244
11:16	12,650	850	+ 7.20%	97,258	1,244
11:15	12,670	870	+ 7.37%	96,554	1,235
11:14	12,680	880	+ 7.46%	96,390	1,233
11:13	12,680	880	+ 7.46%	96,358	1,232