시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,570	770	+ 6.53%	104,189	1,331
11:31	12,610	810	+ 6.86%	103,830	1,327
11:30	12,610	810	+ 6.86%	103,782	1,326
11:29	12,560	760	+ 6.44%	103,781	1,326
11:28	12,570	770	+ 6.53%	103,776	1,326
11:27	12,570	770	+ 6.53%	103,378	1,321
11:26	12,610	810	+ 6.86%	103,216	1,319
11:25	12,630	830	+ 7.03%	102,489	1,310
11:24	12,620	820	+ 6.95%	102,412	1,309
11:23	12,630	830	+ 7.03%	102,258	1,307