시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,150	1,350	+ 11.44%	151,248	1,934
15:09	13,140	1,340	+ 11.36%	149,915	1,917
15:08	13,050	1,250	+ 10.59%	147,370	1,884
15:07	13,040	1,240	+ 10.51%	147,363	1,883
15:06	13,120	1,320	+ 11.19%	147,177	1,881
15:05	13,130	1,330	+ 11.27%	147,176	1,881
15:04	12,910	1,110	+ 9.41%	141,733	1,810
15:03	12,910	1,110	+ 9.41%	141,721	1,810
15:02	12,900	1,100	+ 9.32%	141,304	1,804
15:01	12,910	1,110	+ 9.41%	140,348	1,792