시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,510	710	+ 6.02%	107,478	1,373
11:41	12,530	730	+ 6.19%	107,454	1,372
11:40	12,520	720	+ 6.10%	106,982	1,366
11:39	12,550	750	+ 6.36%	105,898	1,353
11:38	12,560	760	+ 6.44%	105,888	1,353
11:37	12,570	770	+ 6.53%	105,649	1,350
11:36	12,580	780	+ 6.61%	105,402	1,346
11:35	12,660	860	+ 7.29%	105,193	1,344
11:34	12,620	820	+ 6.95%	104,679	1,337
11:33	12,620	820	+ 6.95%	104,641	1,337