시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,560	760	+ 6.44%	111,961	1,429
11:51	12,570	770	+ 6.53%	111,782	1,426
11:50	12,570	770	+ 6.53%	111,781	1,426
11:49	12,600	800	+ 6.78%	111,773	1,426
11:48	12,580	780	+ 6.61%	111,766	1,426
11:47	12,530	730	+ 6.19%	111,220	1,419
11:46	12,590	790	+ 6.70%	111,129	1,418
11:45	12,560	760	+ 6.44%	111,033	1,417
11:44	12,500	700	+ 5.93%	109,266	1,395
11:43	12,510	710	+ 6.02%	107,482	1,373