시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,610	810	+ 6.86%	112,192	1,431
12:06	12,580	780	+ 6.61%	112,054	1,430
12:04	12,580	780	+ 6.61%	112,050	1,430
12:03	12,580	780	+ 6.61%	112,048	1,430
12:02	12,570	770	+ 6.53%	112,042	1,430
12:01	12,570	770	+ 6.53%	111,997	1,429
12:00	12,570	770	+ 6.53%	111,996	1,429
11:58	12,570	770	+ 6.53%	111,992	1,429
11:55	12,540	740	+ 6.27%	111,987	1,429
11:53	12,570	770	+ 6.53%	111,983	1,429