시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,500	700	+ 5.93%	112,492	1,435
12:17	12,560	760	+ 6.44%	112,487	1,435
12:16	12,490	690	+ 5.85%	112,478	1,435
12:15	12,530	730	+ 6.19%	112,474	1,435
12:14	12,530	730	+ 6.19%	112,447	1,435
12:13	12,550	750	+ 6.36%	112,314	1,433
12:12	12,550	750	+ 6.36%	112,306	1,433
12:11	12,570	770	+ 6.53%	112,251	1,432
12:09	12,570	770	+ 6.53%	112,247	1,432
12:08	12,570	770	+ 6.53%	112,204	1,432