시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,600	800	+ 6.78%	112,812	1,439
12:31	12,590	790	+ 6.70%	112,792	1,439
12:30	12,670	870	+ 7.37%	112,786	1,439
12:29	12,570	770	+ 6.53%	112,753	1,438
12:28	12,620	820	+ 6.95%	112,634	1,437
12:27	12,600	800	+ 6.78%	112,531	1,436
12:26	12,600	800	+ 6.78%	112,529	1,436
12:24	12,610	810	+ 6.86%	112,522	1,436
12:22	12,610	810	+ 6.86%	112,515	1,435
12:21	12,540	740	+ 6.27%	112,513	1,435