시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,720	920	+ 7.80%	114,248	1,457
12:44	12,700	900	+ 7.63%	114,094	1,455
12:43	12,680	880	+ 7.46%	113,696	1,450
12:42	12,660	860	+ 7.29%	113,478	1,448
12:41	12,660	860	+ 7.29%	113,455	1,447
12:39	12,600	800	+ 6.78%	112,925	1,441
12:37	12,600	800	+ 6.78%	112,921	1,441
12:35	12,600	800	+ 6.78%	112,892	1,440
12:34	12,600	800	+ 6.78%	112,891	1,440
12:33	12,600	800	+ 6.78%	112,830	1,439