시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,760	960	+ 8.14%	115,375	1,472
12:55	12,760	960	+ 8.14%	115,352	1,472
12:53	12,770	970	+ 8.22%	115,208	1,470
12:52	12,750	950	+ 8.05%	115,153	1,469
12:51	12,760	960	+ 8.14%	115,058	1,468
12:50	12,750	950	+ 8.05%	115,039	1,468
12:49	12,760	960	+ 8.14%	114,984	1,467
12:48	12,760	960	+ 8.14%	114,789	1,464
12:47	12,760	960	+ 8.14%	114,735	1,464
12:46	12,710	910	+ 7.71%	114,538	1,461