시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,700	900	+ 7.63%	118,565	1,513
13:07	12,710	910	+ 7.71%	118,402	1,510
13:05	12,710	910	+ 7.71%	118,389	1,510
13:04	12,740	940	+ 7.97%	117,884	1,504
13:03	12,750	950	+ 8.05%	117,717	1,502
13:02	12,800	1,000	+ 8.48%	116,911	1,491
13:01	12,740	940	+ 7.97%	116,155	1,482
13:00	12,740	940	+ 7.97%	116,145	1,482
12:58	12,760	960	+ 8.14%	115,558	1,474
12:57	12,760	960	+ 8.14%	115,399	1,472