시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,840	1,040	+ 8.81%	121,464	1,550
13:23	12,740	940	+ 7.97%	121,459	1,549
13:22	12,830	1,030	+ 8.73%	121,243	1,547
13:21	12,780	980	+ 8.31%	120,628	1,539
13:20	12,790	990	+ 8.39%	120,622	1,539
13:19	12,750	950	+ 8.05%	120,620	1,539
13:18	12,790	990	+ 8.39%	120,020	1,531
13:16	12,730	930	+ 7.88%	119,161	1,520
13:13	12,710	910	+ 7.71%	118,574	1,513
13:10	12,700	900	+ 7.63%	118,570	1,513