| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 12,830 | 1,030 | + 8.73% | 122,297 | 1,560 |
| 13:36 | 12,780 | 980 | + 8.31% | 122,276 | 1,560 |
| 13:34 | 12,770 | 970 | + 8.22% | 122,096 | 1,558 |
| 13:32 | 12,750 | 950 | + 8.05% | 122,091 | 1,558 |
| 13:31 | 12,750 | 950 | + 8.05% | 122,044 | 1,557 |
| 13:30 | 12,800 | 1,000 | + 8.48% | 122,031 | 1,557 |
| 13:29 | 12,860 | 1,060 | + 8.98% | 121,873 | 1,555 |
| 13:28 | 12,860 | 1,060 | + 8.98% | 121,739 | 1,553 |
| 13:26 | 12,750 | 950 | + 8.05% | 121,639 | 1,552 |
| 13:25 | 12,750 | 950 | + 8.05% | 121,466 | 1,550 |