시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	1,300	+ 11.02%	174,259	2,239
15:19	13,000	1,200	+ 10.17%	172,478	2,215
15:18	13,210	1,410	+ 11.95%	171,938	2,208
15:17	13,420	1,620	+ 13.73%	169,534	2,176
15:16	13,220	1,420	+ 12.03%	167,169	2,144
15:15	13,170	1,370	+ 11.61%	164,208	2,105
15:14	13,080	1,280	+ 10.85%	163,830	2,100
15:13	13,270	1,470	+ 12.46%	157,259	2,014
15:12	13,070	1,270	+ 10.76%	153,022	1,958
15:11	13,140	1,340	+ 11.36%	151,969	1,944