시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	616	18	+ 3.01%	2,195,305	1,505
11:09	618	20	+ 3.34%	2,195,304	1,505
11:08	614	16	+ 2.68%	2,194,951	1,505
11:07	615	17	+ 2.84%	2,194,660	1,505
11:05	619	21	+ 3.51%	2,194,186	1,504
11:03	618	20	+ 3.34%	2,194,143	1,504
11:02	618	20	+ 3.34%	2,192,361	1,503
11:01	617	19	+ 3.18%	2,191,135	1,502
11:00	617	19	+ 3.18%	2,190,524	1,502
10:59	617	19	+ 3.18%	2,190,306	1,502