시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	608	10	+ 1.67%	2,250,977	1,539
11:20	608	10	+ 1.67%	2,249,656	1,538
11:19	607	9	+ 1.51%	2,248,353	1,537
11:18	612	14	+ 2.34%	2,248,293	1,537
11:17	605	7	+ 1.17%	2,247,285	1,536
11:16	606	8	+ 1.34%	2,245,383	1,535
11:14	611	13	+ 2.17%	2,242,713	1,534
11:13	611	13	+ 2.17%	2,242,613	1,534
11:12	611	13	+ 2.17%	2,238,612	1,531
11:11	610	12	+ 2.01%	2,202,003	1,509