시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	604	6	+ 1.00%	2,278,172	1,555
11:35	605	7	+ 1.17%	2,277,143	1,555
11:34	605	7	+ 1.17%	2,276,039	1,554
11:33	605	7	+ 1.17%	2,274,426	1,553
11:32	606	8	+ 1.34%	2,257,408	1,543
11:31	609	11	+ 1.84%	2,253,277	1,540
11:30	611	13	+ 2.17%	2,253,253	1,540
11:29	608	10	+ 1.67%	2,252,036	1,539
11:28	609	11	+ 1.84%	2,251,543	1,539
11:22	611	13	+ 2.17%	2,251,501	1,539