시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	600	2	+ 0.33%	2,299,273	1,568
11:48	607	9	+ 1.51%	2,285,572	1,560
11:45	604	6	+ 1.00%	2,285,461	1,560
11:44	606	8	+ 1.34%	2,285,451	1,560
11:42	604	6	+ 1.00%	2,285,366	1,560
11:41	607	9	+ 1.51%	2,285,363	1,560
11:40	606	8	+ 1.34%	2,285,362	1,560
11:39	605	7	+ 1.17%	2,285,077	1,559
11:38	603	5	+ 0.84%	2,284,856	1,559
11:37	603	5	+ 0.84%	2,281,802	1,557