시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	606	8	+ 1.34%	2,303,337	1,570
12:00	606	8	+ 1.34%	2,303,289	1,570
11:59	606	8	+ 1.34%	2,303,189	1,570
11:58	604	6	+ 1.00%	2,302,546	1,570
11:57	604	6	+ 1.00%	2,302,505	1,570
11:56	603	5	+ 0.84%	2,302,484	1,570
11:55	604	6	+ 1.00%	2,301,632	1,569
11:53	605	7	+ 1.17%	2,301,605	1,569
11:52	602	4	+ 0.67%	2,301,602	1,569
11:51	601	3	+ 0.50%	2,299,444	1,568