시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	606	8	+ 1.34%	2,309,418	1,574
12:12	603	5	+ 0.84%	2,309,408	1,574
12:10	603	5	+ 0.84%	2,307,407	1,573
12:09	604	6	+ 1.00%	2,307,233	1,573
12:08	604	6	+ 1.00%	2,307,232	1,573
12:06	604	6	+ 1.00%	2,307,214	1,573
12:05	604	6	+ 1.00%	2,307,093	1,573
12:04	607	9	+ 1.51%	2,305,538	1,572
12:03	604	6	+ 1.00%	2,305,537	1,572
12:02	605	7	+ 1.17%	2,304,537	1,571