시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	637	39	+ 6.52%	1,335,515	965
09:12	663	65	+ 10.87%	1,259,212	916
09:11	648	50	+ 8.36%	1,190,018	871
09:10	680	82	+ 13.71%	1,072,413	794
09:08	720	122	+ 20.40%	833,439	628
09:07	777	179	+ 29.93%	631,271	472
09:05	738	140	+ 23.41%	525,049	389
09:02	709	111	+ 18.56%	137,856	92