시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	628	30	+ 5.02%	1,528,672	1,087
09:22	637	39	+ 6.52%	1,519,616	1,082
09:21	626	28	+ 4.68%	1,514,203	1,078
09:20	625	27	+ 4.52%	1,507,593	1,074
09:19	638	40	+ 6.69%	1,497,114	1,068
09:18	637	39	+ 6.52%	1,480,587	1,057
09:17	636	38	+ 6.36%	1,465,860	1,048
09:16	648	50	+ 8.36%	1,448,632	1,037
09:15	636	38	+ 6.36%	1,426,891	1,023
09:14	625	27	+ 4.52%	1,387,189	998