시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	609	11	+ 1.84%	1,657,438	1,167
09:32	607	9	+ 1.51%	1,655,426	1,166
09:31	617	19	+ 3.18%	1,631,228	1,151
09:30	618	20	+ 3.34%	1,616,971	1,142
09:29	626	28	+ 4.68%	1,613,723	1,140
09:28	618	20	+ 3.34%	1,612,270	1,139
09:27	615	17	+ 2.84%	1,602,003	1,133
09:26	620	22	+ 3.68%	1,586,116	1,123
09:25	614	16	+ 2.68%	1,575,286	1,116
09:24	625	27	+ 4.52%	1,538,530	1,094