시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	610	12	+ 2.01%	2,328,675	1,586
12:28	608	10	+ 1.67%	2,326,977	1,585
12:26	600	2	+ 0.33%	2,326,044	1,584
12:25	609	11	+ 1.84%	2,324,986	1,583
12:24	608	10	+ 1.67%	2,324,781	1,583
12:22	610	12	+ 2.01%	2,324,682	1,583
12:21	610	12	+ 2.01%	2,324,300	1,583
12:20	603	5	+ 0.84%	2,322,762	1,582
12:18	600	2	+ 0.33%	2,316,820	1,578
12:17	602	4	+ 0.67%	2,310,055	1,574