시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	627	29	+ 4.85%	1,828,600	1,275
09:42	625	27	+ 4.52%	1,802,014	1,259
09:41	633	35	+ 5.85%	1,786,757	1,249
09:40	619	21	+ 3.51%	1,722,687	1,207
09:39	618	20	+ 3.34%	1,719,365	1,205
09:38	624	26	+ 4.35%	1,685,597	1,184
09:37	615	17	+ 2.84%	1,674,189	1,177
09:36	612	14	+ 2.34%	1,673,096	1,177
09:35	613	15	+ 2.51%	1,663,651	1,171
09:34	613	15	+ 2.51%	1,658,253	1,167