시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	630	32	+ 5.35%	1,937,442	1,344
09:52	630	32	+ 5.35%	1,937,304	1,343
09:51	631	33	+ 5.52%	1,926,363	1,337
09:50	639	41	+ 6.86%	1,923,914	1,335
09:49	634	36	+ 6.02%	1,905,730	1,323
09:48	620	22	+ 3.68%	1,860,134	1,295
09:47	622	24	+ 4.01%	1,857,349	1,293
09:46	622	24	+ 4.01%	1,857,056	1,293
09:45	622	24	+ 4.01%	1,851,620	1,290
09:44	622	24	+ 4.01%	1,847,959	1,287