시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	635	37	+ 6.19%	2,056,781	1,419
10:02	628	30	+ 5.02%	2,052,529	1,417
10:01	630	32	+ 5.35%	2,037,183	1,407
10:00	627	29	+ 4.85%	2,024,970	1,399
09:59	636	38	+ 6.36%	2,000,941	1,384
09:58	634	36	+ 6.02%	1,999,525	1,383
09:57	636	38	+ 6.36%	1,998,486	1,382
09:56	631	33	+ 5.52%	1,996,848	1,381
09:55	643	45	+ 7.53%	1,970,545	1,365
09:54	629	31	+ 5.18%	1,937,579	1,344