시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	623	25	+ 4.18%	2,098,501	1,445
10:12	623	25	+ 4.18%	2,096,188	1,444
10:11	623	25	+ 4.18%	2,096,176	1,444
10:10	621	23	+ 3.85%	2,088,750	1,439
10:09	624	26	+ 4.35%	2,087,089	1,438
10:08	625	27	+ 4.52%	2,078,345	1,433
10:07	626	28	+ 4.68%	2,074,546	1,430
10:06	625	27	+ 4.52%	2,066,890	1,426
10:05	630	32	+ 5.35%	2,063,898	1,424
10:04	633	35	+ 5.85%	2,059,571	1,421