시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	626	28	+ 4.68%	2,128,450	1,464
10:23	626	28	+ 4.68%	2,128,230	1,464
10:22	623	25	+ 4.18%	2,127,842	1,463
10:21	621	23	+ 3.85%	2,120,381	1,459
10:20	621	23	+ 3.85%	2,120,378	1,459
10:19	620	22	+ 3.68%	2,117,853	1,457
10:18	623	25	+ 4.18%	2,117,119	1,457
10:17	624	26	+ 4.35%	2,116,248	1,456
10:16	621	23	+ 3.85%	2,110,950	1,453
10:15	620	22	+ 3.68%	2,100,853	1,447